Aspen Technology - Lager Pris

Pris Chg Dag År Dato
ACI Worldwide 35.10 -0.36 -1.02% 46.56% 2024-05-03
Autodesk 214.93 1.65 0.77% 11.35% 2024-05-03
Ansys 319.69 -3.79 -1.17% 5.52% 2024-05-03
On Assignment 96.06 0.50 0.52% 48.79% 2024-05-03
Aspen Technology 201.37 6.19 3.17% 12.32% 2024-05-02
Blackbaud 78.43 2.43 3.20% 16.49% 2024-05-02
BOX 26.14 -0.07 -0.27% 0.46% 2024-05-03
Cadence Design Systems 281.55 6.63 2.41% 37.32% 2024-05-03
Cognizant Technology Solutions 66.26 0.28 0.42% 5.41% 2024-05-03
Dassault Systemes 36.92 0.23 0.63% 0.54% 2024-05-03
Five9 57.89 1.16 2.04% 2.46% 2024-05-03
General Electric 164.11 4.30 2.69% 65.23% 2024-05-03
Guidewire Software 113.32 0.03 0.03% 49.28% 2024-05-03
Honeywell International 195.71 -0.68 -0.35% -0.26% 2024-05-03
IBM 165.70 0.41 0.25% 35.19% 2024-05-03
Indra Sistemas 18.01 -0.03 -0.17% 50.59% 2024-05-03
Manhattan Associates 210.87 2.03 0.97% 25.29% 2024-05-03
Microsoft 406.59 11.42 2.89% 33.13% 2024-05-03
Microstrategy 1,221.96 92.54 8.19% 291.36% 2024-05-03
Oracle 115.99 1.04 0.91% 22.13% 2024-05-03
Paylocity 167.58 17.98 12.02% -8.76% 2024-05-03
PDF Solutions 31.63 0.50 1.61% -14.42% 2024-05-03
PROS Holding 32.89 -0.59 -1.76% 23.60% 2024-05-03
PTC 175.56 0.57 0.33% 40.20% 2024-05-03
Rockwell Automation 274.09 4.19 1.55% -1.83% 2024-05-03
Synopsys 536.72 7.77 1.47% 46.40% 2024-05-03
SPS Commerce 182.37 0.30 0.16% 19.59% 2024-05-03
Trimble Navigation 55.94 -3.14 -5.31% 17.51% 2024-05-03
Tyler Technologies 469.12 7.68 1.66% 21.66% 2024-05-03

Pris Dag År Dato
USND 16156 315.37 1.99% 35.01% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03